시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	199,800	7,200	- 3.48%	604,290	124,916
12:29	200,000	7,000	- 3.38%	604,032	124,864
12:28	199,900	7,100	- 3.43%	603,929	124,844
12:27	199,800	7,200	- 3.48%	601,702	124,399
12:26	199,900	7,100	- 3.43%	601,266	124,311
12:25	200,500	6,500	- 3.14%	600,736	124,205
12:24	200,000	7,000	- 3.38%	600,400	124,138
12:23	200,000	7,000	- 3.38%	600,126	124,083
12:22	200,500	6,500	- 3.14%	599,909	124,040
12:21	199,800	7,200	- 3.48%	598,744	123,807