시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	199,900	7,100	- 3.43%	612,071	126,471
12:39	199,800	7,200	- 3.48%	611,103	126,278
12:38	199,800	7,200	- 3.48%	610,433	126,144
12:37	199,900	7,100	- 3.43%	609,956	126,049
12:36	199,900	7,100	- 3.43%	609,624	125,982
12:35	199,800	7,200	- 3.48%	609,548	125,967
12:34	199,700	7,300	- 3.53%	608,643	125,786
12:33	200,500	6,500	- 3.14%	607,135	125,485
12:32	200,500	6,500	- 3.14%	606,546	125,367
12:31	200,500	6,500	- 3.14%	605,952	125,248