시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	199,900	7,100	- 3.43%	619,887	128,033
12:49	199,900	7,100	- 3.43%	619,601	127,976
12:48	199,800	7,200	- 3.48%	619,136	127,883
12:47	199,900	7,100	- 3.43%	616,874	127,431
12:46	200,000	7,000	- 3.38%	616,409	127,338
12:45	200,000	7,000	- 3.38%	615,297	127,116
12:44	199,900	7,100	- 3.43%	614,925	127,042
12:43	199,800	7,200	- 3.48%	614,460	126,949
12:42	199,800	7,200	- 3.48%	613,694	126,796
12:41	199,900	7,100	- 3.43%	612,683	126,594