시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	200,000	7,000	- 3.38%	627,250	129,506
12:59	200,000	7,000	- 3.38%	626,863	129,429
12:58	200,000	7,000	- 3.38%	626,207	129,297
12:57	199,900	7,100	- 3.43%	625,761	129,208
12:56	200,000	7,000	- 3.38%	625,470	129,150
12:55	200,000	7,000	- 3.38%	625,138	129,084
12:54	200,000	7,000	- 3.38%	623,508	128,758
12:53	200,000	7,000	- 3.38%	622,897	128,636
12:52	200,500	6,500	- 3.14%	622,496	128,555
12:51	200,000	7,000	- 3.38%	621,124	128,280