시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	199,800	7,200	- 3.48%	641,489	132,351
13:09	200,000	7,000	- 3.38%	639,983	132,050
13:08	200,000	7,000	- 3.38%	639,181	131,890
13:07	200,000	7,000	- 3.38%	638,846	131,823
13:06	200,500	6,500	- 3.14%	637,532	131,560
13:05	199,600	7,400	- 3.58%	636,059	131,265
13:04	199,500	7,500	- 3.62%	634,410	130,936
13:03	199,600	7,400	- 3.58%	631,042	130,264
13:02	199,700	7,300	- 3.53%	629,842	130,024
13:01	200,000	7,000	- 3.38%	627,718	129,600