시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	199,600	7,400	- 3.58%	649,717	133,995
13:19	199,600	7,400	- 3.58%	649,592	133,971
13:18	199,500	7,500	- 3.62%	649,220	133,896
13:17	199,600	7,400	- 3.58%	648,748	133,802
13:16	199,800	7,200	- 3.48%	647,496	133,552
13:15	199,800	7,200	- 3.48%	646,967	133,446
13:14	199,800	7,200	- 3.48%	646,345	133,322
13:13	199,900	7,100	- 3.43%	645,612	133,176
13:12	200,000	7,000	- 3.38%	645,301	133,114
13:11	200,000	7,000	- 3.38%	643,301	132,714