시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	199,700	7,300	- 3.53%	663,392	136,721
13:29	199,400	7,600	- 3.67%	662,300	136,503
13:28	199,700	7,300	- 3.53%	661,839	136,411
13:27	199,100	7,900	- 3.82%	659,078	135,861
13:26	199,200	7,800	- 3.77%	657,804	135,607
13:25	199,200	7,800	- 3.77%	656,984	135,444
13:24	199,200	7,800	- 3.77%	655,798	135,208
13:23	199,200	7,800	- 3.77%	655,017	135,052
13:22	199,200	7,800	- 3.77%	654,911	135,031
13:21	199,400	7,600	- 3.67%	652,002	134,451