시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	199,500	7,500	- 3.62%	673,785	138,795
13:39	199,500	7,500	- 3.62%	673,291	138,697
13:38	199,600	7,400	- 3.58%	671,917	138,422
13:37	199,700	7,300	- 3.53%	671,018	138,243
13:36	199,700	7,300	- 3.53%	670,030	138,046
13:35	199,600	7,400	- 3.58%	669,448	137,930
13:34	199,600	7,400	- 3.58%	668,937	137,828
13:33	199,500	7,500	- 3.62%	667,748	137,590
13:32	199,900	7,100	- 3.43%	665,329	137,108
13:31	199,700	7,300	- 3.53%	664,101	136,862