시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	199,500	7,500	- 3.62%	678,585	139,752
13:49	199,500	7,500	- 3.62%	677,539	139,544
13:48	199,500	7,500	- 3.62%	677,431	139,522
13:47	199,500	7,500	- 3.62%	677,374	139,511
13:46	199,500	7,500	- 3.62%	676,810	139,398
13:45	199,500	7,500	- 3.62%	676,553	139,347
13:44	199,400	7,600	- 3.67%	675,977	139,232
13:43	199,400	7,600	- 3.67%	675,923	139,221
13:42	199,300	7,700	- 3.72%	674,993	139,036
13:41	199,400	7,600	- 3.67%	674,222	138,882