시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	198,000	9,000	- 4.35%	866,950	177,365
15:19	198,200	8,800	- 4.25%	837,078	171,450
15:18	198,100	8,900	- 4.30%	830,023	170,053
15:17	198,200	8,800	- 4.25%	824,445	168,949
15:16	198,200	8,800	- 4.25%	820,822	168,231
15:15	198,300	8,700	- 4.20%	816,427	167,360
15:14	198,500	8,500	- 4.11%	811,581	166,399
15:13	198,400	8,600	- 4.16%	809,661	166,018
15:12	198,400	8,600	- 4.16%	807,471	165,584
15:11	198,400	8,600	- 4.16%	804,912	165,076