시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,898	27	+ 1.44%	14,928	28
09:23	1,898	27	+ 1.44%	14,296	26
09:21	1,899	28	+ 1.50%	14,178	26
09:18	1,899	28	+ 1.50%	13,131	24
09:17	1,899	28	+ 1.50%	12,898	24
09:16	1,894	23	+ 1.23%	10,902	20
09:15	1,869	2	- 0.11%	10,889	20
09:14	1,852	19	- 1.02%	10,573	19
09:11	1,806	65	- 3.47%	10,571	19
09:10	1,807	64	- 3.42%	10,541	19