시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,893	22	+ 1.18%	17,294	32
09:45	1,834	37	- 1.98%	17,292	32
09:43	1,891	20	+ 1.07%	17,286	32
09:42	1,861	10	- 0.53%	17,284	32
09:33	1,898	27	+ 1.44%	17,134	32
09:32	1,898	27	+ 1.44%	17,124	32
09:31	1,898	27	+ 1.44%	17,083	32
09:30	1,895	24	+ 1.28%	17,055	32
09:29	1,898	27	+ 1.44%	17,044	32
09:28	1,898	27	+ 1.44%	17,019	31