시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,863	8	- 0.43%	28,363	52
10:16	1,863	8	- 0.43%	28,362	52
10:15	1,863	8	- 0.43%	28,361	52
10:02	1,863	8	- 0.43%	28,358	52
10:01	1,863	8	- 0.43%	28,357	52
10:00	1,863	8	- 0.43%	28,356	52
09:58	1,845	26	- 1.39%	28,344	52
09:57	1,875	4	+ 0.21%	28,340	52
09:50	1,844	27	- 1.44%	28,338	52
09:49	1,896	25	+ 1.34%	17,356	32