시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,884	13	+ 0.70%	30,158	56
10:58	1,884	13	+ 0.70%	30,154	56
10:56	1,888	17	+ 0.91%	30,152	56
10:49	1,888	17	+ 0.91%	30,099	56
10:48	1,883	12	+ 0.64%	30,097	56
10:30	1,880	9	+ 0.48%	30,095	56
10:29	1,880	9	+ 0.48%	30,047	56
10:28	1,880	9	+ 0.48%	29,886	55
10:27	1,886	15	+ 0.80%	29,693	55
10:26	1,860	11	- 0.59%	29,438	54