시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,862	9	- 0.48%	31,686	59
12:27	1,857	14	- 0.75%	31,606	58
12:26	1,857	14	- 0.75%	31,525	58
12:22	1,814	57	- 3.05%	31,371	58
12:21	1,813	58	- 3.10%	31,303	58
12:18	1,851	20	- 1.07%	30,379	56
12:17	1,851	20	- 1.07%	30,372	56
12:15	1,856	15	- 0.80%	30,203	56
11:45	1,882	11	+ 0.59%	30,167	56
11:35	1,882	11	+ 0.59%	30,163	56