시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,839	32	- 1.71%	31,983	59
13:32	1,874	3	+ 0.16%	31,982	59
13:26	1,874	3	+ 0.16%	31,980	59
13:05	1,875	4	+ 0.21%	31,970	59
13:01	1,874	3	+ 0.16%	31,968	59
13:00	1,866	5	- 0.27%	31,936	59
12:59	1,866	5	- 0.27%	31,871	59
12:56	1,837	34	- 1.82%	31,861	59
12:44	1,872	1	+ 0.05%	31,811	59
12:29	1,875	4	+ 0.21%	31,704	59