시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,875	4	+ 0.21%	33,619	62
14:09	1,875	4	+ 0.21%	33,617	62
14:08	1,875	4	+ 0.21%	33,592	62
14:06	1,873	2	+ 0.11%	33,022	61
14:05	1,873	2	+ 0.11%	33,019	61
14:04	1,872	1	+ 0.05%	32,987	61
14:03	1,871	0	0.00%	32,971	61
13:51	1,839	32	- 1.71%	32,970	61
13:50	1,839	32	- 1.71%	32,047	59
13:46	1,836	35	- 1.87%	32,046	59