시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,870	1	- 0.05%	38,944	72
14:48	1,876	5	+ 0.27%	38,936	72
14:39	1,875	4	+ 0.21%	38,925	72
14:37	1,876	5	+ 0.27%	35,925	66
14:36	1,875	4	+ 0.21%	35,919	66
14:35	1,868	3	- 0.16%	35,899	66
14:30	1,867	4	- 0.21%	35,895	66
14:29	1,868	3	- 0.16%	35,756	66
14:28	1,875	4	+ 0.21%	33,696	62
14:13	1,875	4	+ 0.21%	33,666	62