시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,874	3	+ 0.16%	46,495	86
15:16	1,874	3	+ 0.16%	46,380	86
15:15	1,874	3	+ 0.16%	46,376	86
15:14	1,875	4	+ 0.21%	45,279	84
15:13	1,876	5	+ 0.27%	45,228	84
15:12	1,857	14	- 0.75%	45,226	84
15:09	1,876	5	+ 0.27%	42,185	78
14:59	1,876	5	+ 0.27%	38,999	72
14:57	1,876	5	+ 0.27%	38,992	72
14:54	1,870	1	- 0.05%	38,990	72