시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,830	180	- 1.80%	48,297	476
13:39	9,750	260	- 2.60%	46,831	462
13:37	9,650	360	- 3.60%	45,742	451
13:36	9,620	390	- 3.90%	45,733	451
13:35	9,630	380	- 3.80%	45,711	451
13:34	9,770	240	- 2.40%	45,689	451
13:33	9,620	390	- 3.90%	45,485	449
13:31	9,620	390	- 3.90%	45,447	448
13:29	9,620	390	- 3.90%	45,412	448
13:28	9,610	400	- 4.00%	45,409	448