시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,770	240	- 2.40%	50,002	493
13:50	9,770	240	- 2.40%	49,907	492
13:49	9,770	240	- 2.40%	49,887	492
13:48	9,780	230	- 2.30%	49,875	492
13:46	9,770	240	- 2.40%	49,869	492
13:45	9,750	260	- 2.60%	49,807	491
13:44	9,770	240	- 2.40%	49,781	491
13:43	9,810	200	- 2.00%	48,491	478
13:42	9,820	190	- 1.90%	48,336	477
13:41	9,820	190	- 1.90%	48,319	477