시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,800	210	- 2.10%	50,780	501
14:02	9,800	210	- 2.10%	50,778	501
14:01	9,810	200	- 2.00%	50,776	501
13:59	9,810	200	- 2.00%	50,767	501
13:58	9,800	210	- 2.10%	50,444	498
13:57	9,820	190	- 1.90%	50,433	497
13:56	9,830	180	- 1.80%	50,337	496
13:55	9,700	310	- 3.10%	50,161	495
13:54	9,690	320	- 3.20%	50,159	495
13:52	9,740	270	- 2.70%	50,103	494