시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,820	190	- 1.90%	50,927	502
14:12	9,830	180	- 1.80%	50,919	502
14:11	9,820	190	- 1.90%	50,906	502
14:10	9,820	190	- 1.90%	50,904	502
14:09	9,820	190	- 1.90%	50,903	502
14:08	9,820	190	- 1.90%	50,878	502
14:07	9,810	200	- 2.00%	50,858	502
14:06	9,800	210	- 2.10%	50,852	502
14:05	9,800	210	- 2.10%	50,830	501
14:04	9,830	180	- 1.80%	50,807	501