시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,790	220	- 2.20%	52,145	514
14:22	9,790	220	- 2.20%	51,708	510
14:21	9,790	220	- 2.20%	51,696	510
14:20	9,800	210	- 2.10%	51,694	510
14:19	9,810	200	- 2.00%	51,690	510
14:18	9,790	220	- 2.20%	51,633	509
14:17	9,790	220	- 2.20%	51,601	509
14:16	9,790	220	- 2.20%	51,598	509
14:15	9,820	190	- 1.90%	50,930	502
14:14	9,820	190	- 1.90%	50,928	502