시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,880	130	- 1.30%	58,151	573
14:32	9,900	110	- 1.10%	57,101	563
14:31	9,800	210	- 2.10%	57,051	562
14:30	9,880	130	- 1.30%	55,912	551
14:29	9,880	130	- 1.30%	53,625	529
14:28	9,890	120	- 1.20%	53,525	528
14:27	9,780	230	- 2.30%	53,309	526
14:26	9,800	210	- 2.10%	52,237	515
14:25	9,790	220	- 2.20%	52,200	515
14:24	9,800	210	- 2.10%	52,199	515