시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,740	270	- 2.70%	1,891	19
09:05	9,850	160	- 1.60%	1,486	15
09:04	9,850	160	- 1.60%	885	9
09:03	9,850	160	- 1.60%	748	7
09:02	9,850	160	- 1.60%	95	1
09:01	10,000	10	- 0.10%	75	1
09:00	10,300	290	+ 2.90%	35	0