시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,870	140	- 1.40%	5,587	55
09:15	9,850	160	- 1.60%	5,041	50
09:14	9,880	130	- 1.30%	4,669	46
09:13	9,900	110	- 1.10%	4,606	45
09:12	9,810	200	- 2.00%	4,515	44
09:11	9,820	190	- 1.90%	4,115	40
09:10	9,950	60	- 0.60%	3,811	37
09:09	9,860	150	- 1.50%	3,572	35
09:08	9,800	210	- 2.10%	3,380	33
09:07	9,810	200	- 2.00%	2,516	25