시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,920	90	- 0.90%	8,595	85
09:25	9,910	100	- 1.00%	8,504	84
09:24	9,810	200	- 2.00%	8,038	79
09:23	9,920	90	- 0.90%	7,103	70
09:22	9,920	90	- 0.90%	7,102	70
09:21	9,890	120	- 1.20%	7,087	70
09:20	9,880	130	- 1.30%	6,907	68
09:19	9,900	110	- 1.10%	6,077	60
09:18	9,900	110	- 1.10%	5,656	56
09:17	9,890	120	- 1.20%	5,649	56