시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,870	140	- 1.40%	8,753	86
09:36	9,830	180	- 1.80%	8,694	86
09:35	9,880	130	- 1.30%	8,665	85
09:34	9,890	120	- 1.20%	8,664	85
09:32	9,900	110	- 1.10%	8,663	85
09:31	9,900	110	- 1.10%	8,662	85
09:30	9,910	100	- 1.00%	8,648	85
09:29	9,920	90	- 0.90%	8,643	85
09:28	9,940	70	- 0.70%	8,620	85
09:27	9,930	80	- 0.80%	8,607	85