시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,900	110	- 1.10%	9,173	90
09:46	9,900	110	- 1.10%	9,164	90
09:45	9,890	120	- 1.20%	9,161	90
09:44	9,840	170	- 1.70%	9,093	90
09:43	9,850	160	- 1.60%	9,091	90
09:42	9,850	160	- 1.60%	9,088	90
09:41	9,850	160	- 1.60%	9,072	89
09:40	9,850	160	- 1.60%	9,056	89
09:39	9,850	160	- 1.60%	9,033	89
09:38	9,830	180	- 1.80%	8,965	88