시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,820	190	- 1.90%	58,780	579
14:47	9,820	190	- 1.90%	58,778	579
14:46	9,820	190	- 1.90%	58,772	579
14:44	9,820	190	- 1.90%	58,771	579
14:43	9,820	190	- 1.90%	58,770	579
14:42	9,830	180	- 1.80%	58,689	579
14:39	9,830	180	- 1.80%	58,668	578
14:37	9,840	170	- 1.70%	58,443	576
14:36	9,830	180	- 1.80%	58,439	576
14:34	9,820	190	- 1.90%	58,158	573