시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,920	90	- 0.90%	9,716	96
09:56	9,910	100	- 1.00%	9,673	95
09:55	9,900	110	- 1.10%	9,637	95
09:54	9,930	80	- 0.80%	9,341	92
09:53	9,930	80	- 0.80%	9,340	92
09:52	9,930	80	- 0.80%	9,338	92
09:51	9,940	70	- 0.70%	9,329	92
09:50	9,940	70	- 0.70%	9,272	91
09:49	9,960	50	- 0.50%	9,189	91
09:48	9,900	110	- 1.10%	9,186	90