시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,910	100	- 1.00%	12,278	121
10:06	9,900	110	- 1.10%	12,050	119
10:05	9,900	110	- 1.10%	11,995	118
10:04	9,930	80	- 0.80%	11,860	117
10:03	9,900	110	- 1.10%	11,735	116
10:02	9,900	110	- 1.10%	11,608	115
10:01	9,900	110	- 1.10%	11,069	109
10:00	9,940	70	- 0.70%	10,589	104
09:59	10,000	10	- 0.10%	10,241	101
09:58	10,000	10	- 0.10%	10,129	100