시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,840	170	- 1.70%	13,077	129
10:16	9,840	170	- 1.70%	13,026	129
10:15	9,840	170	- 1.70%	13,007	128
10:14	9,870	140	- 1.40%	12,948	128
10:13	9,890	120	- 1.20%	12,676	125
10:12	9,890	120	- 1.20%	12,674	125
10:11	9,870	140	- 1.40%	12,647	125
10:10	9,880	130	- 1.30%	12,609	124
10:09	9,840	170	- 1.70%	12,512	123
10:08	9,880	130	- 1.30%	12,340	122