시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,800	210	- 2.10%	16,181	160
10:26	9,790	220	- 2.20%	16,143	159
10:25	9,790	220	- 2.20%	16,123	159
10:24	9,790	220	- 2.20%	16,120	159
10:23	9,840	170	- 1.70%	14,613	144
10:22	9,840	170	- 1.70%	14,579	144
10:21	9,850	160	- 1.60%	14,539	143
10:20	9,840	170	- 1.70%	14,517	143
10:19	9,830	180	- 1.80%	14,455	143
10:18	9,810	200	- 2.00%	14,278	141