시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,860	150	- 1.50%	16,859	166
10:36	9,900	110	- 1.10%	16,819	166
10:35	9,900	110	- 1.10%	16,808	166
10:34	9,850	160	- 1.60%	16,797	166
10:33	9,900	110	- 1.10%	16,775	165
10:32	9,850	160	- 1.60%	16,690	165
10:31	9,850	160	- 1.60%	16,594	164
10:30	9,840	170	- 1.70%	16,271	160
10:29	9,850	160	- 1.60%	16,214	160
10:28	9,850	160	- 1.60%	16,189	160