시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,850	160	- 1.60%	16,997	168
10:46	9,870	140	- 1.40%	16,988	168
10:45	9,870	140	- 1.40%	16,978	167
10:44	9,870	140	- 1.40%	16,976	167
10:43	9,850	160	- 1.60%	16,962	167
10:42	9,850	160	- 1.60%	16,944	167
10:41	9,850	160	- 1.60%	16,940	167
10:40	9,860	150	- 1.50%	16,931	167
10:39	9,860	150	- 1.50%	16,887	167
10:38	9,860	150	- 1.50%	16,877	166