시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,880	130	- 1.30%	19,459	192
10:56	9,870	140	- 1.40%	19,445	192
10:55	9,850	160	- 1.60%	19,430	192
10:54	9,860	150	- 1.50%	19,291	190
10:53	9,850	160	- 1.60%	19,279	190
10:52	9,850	160	- 1.60%	19,270	190
10:51	9,830	180	- 1.80%	19,146	189
10:50	9,830	180	- 1.80%	18,779	185
10:49	9,840	170	- 1.70%	18,567	183
10:48	9,840	170	- 1.70%	17,518	173