시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,840	170	- 1.70%	21,690	214
11:19	9,840	170	- 1.70%	20,728	204
11:18	9,900	110	- 1.10%	19,914	196
11:17	9,890	120	- 1.20%	19,884	196
11:16	9,890	120	- 1.20%	19,839	196
11:14	9,900	110	- 1.10%	19,821	195
11:13	9,890	120	- 1.20%	19,798	195
11:12	9,890	120	- 1.20%	19,791	195
11:11	9,900	110	- 1.10%	19,782	195
11:09	9,890	120	- 1.20%	19,758	195