시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,820	190	- 1.90%	23,435	231
11:31	9,840	170	- 1.70%	23,314	230
11:30	9,820	190	- 1.90%	22,679	224
11:29	9,820	190	- 1.90%	22,650	223
11:28	9,820	190	- 1.90%	22,636	223
11:26	9,820	190	- 1.90%	21,946	216
11:25	9,820	190	- 1.90%	21,939	216
11:24	9,850	160	- 1.60%	21,910	216
11:23	9,820	190	- 1.90%	21,810	215
11:22	9,820	190	- 1.90%	21,803	215