시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,820	190	- 1.90%	60,053	592
15:04	9,820	190	- 1.90%	59,955	591
15:00	9,830	180	- 1.80%	59,287	584
14:58	9,830	180	- 1.80%	59,027	582
14:57	9,830	180	- 1.80%	59,022	582
14:56	9,830	180	- 1.80%	59,020	582
14:55	9,830	180	- 1.80%	59,017	582
14:54	9,830	180	- 1.80%	59,008	582
14:53	9,830	180	- 1.80%	59,007	582
14:51	9,840	170	- 1.70%	58,988	582