시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,830	180	- 1.80%	24,346	240
11:41	9,820	190	- 1.90%	24,266	239
11:40	9,830	180	- 1.80%	24,253	239
11:39	9,820	190	- 1.90%	24,167	238
11:38	9,830	180	- 1.80%	24,160	238
11:37	9,820	190	- 1.90%	23,766	234
11:36	9,820	190	- 1.90%	23,753	234
11:35	9,830	180	- 1.80%	23,740	234
11:34	9,820	190	- 1.90%	23,616	233
11:33	9,820	190	- 1.90%	23,591	233