시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,830	180	- 1.80%	24,726	244
11:52	9,860	150	- 1.50%	24,724	244
11:51	9,830	180	- 1.80%	24,689	243
11:50	9,820	190	- 1.90%	24,622	243
11:49	9,840	170	- 1.70%	24,616	243
11:48	9,840	170	- 1.70%	24,613	243
11:47	9,820	190	- 1.90%	24,579	242
11:46	9,820	190	- 1.90%	24,490	241
11:45	9,840	170	- 1.70%	24,437	241
11:44	9,830	180	- 1.80%	24,391	240