시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,890	120	- 1.20%	35,424	349
12:02	9,890	120	- 1.20%	35,403	349
12:01	9,890	120	- 1.20%	35,257	348
12:00	9,880	130	- 1.30%	35,243	348
11:59	9,870	140	- 1.40%	35,208	347
11:58	9,870	140	- 1.40%	25,586	252
11:57	9,830	180	- 1.80%	25,211	248
11:56	9,820	190	- 1.90%	25,206	248
11:55	9,810	200	- 2.00%	25,150	248
11:54	9,820	190	- 1.90%	24,764	244