시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,000	10	- 0.10%	37,718	372
12:12	9,950	60	- 0.60%	36,653	361
12:11	9,830	180	- 1.80%	36,510	360
12:10	9,830	180	- 1.80%	36,492	360
12:09	9,860	150	- 1.50%	36,406	359
12:08	9,820	190	- 1.90%	36,265	358
12:07	9,860	150	- 1.50%	36,245	357
12:06	9,870	140	- 1.40%	36,239	357
12:05	9,910	100	- 1.00%	35,902	354
12:04	9,890	120	- 1.20%	35,432	349