시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,900	110	- 1.10%	39,810	393
12:24	9,900	110	- 1.10%	39,796	393
12:23	9,860	150	- 1.50%	39,766	393
12:22	9,870	140	- 1.40%	39,762	393
12:21	9,860	150	- 1.50%	39,731	392
12:20	9,860	150	- 1.50%	39,708	392
12:17	10,060	50	+ 0.50%	39,555	391
12:16	9,950	60	- 0.60%	38,871	384
12:15	10,010	0	0.00%	38,864	384
12:14	10,260	250	+ 2.50%	38,638	381