시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,850	160	- 1.60%	41,605	411
12:34	9,850	160	- 1.60%	41,087	406
12:33	9,860	150	- 1.50%	40,862	404
12:32	9,860	150	- 1.50%	40,856	403
12:31	9,860	150	- 1.50%	40,830	403
12:30	9,870	140	- 1.40%	40,701	402
12:29	9,870	140	- 1.40%	40,337	398
12:28	9,900	110	- 1.10%	40,329	398
12:27	9,910	100	- 1.00%	40,279	398
12:26	9,910	100	- 1.00%	40,155	397