시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,820	190	- 1.90%	41,872	413
12:46	9,820	190	- 1.90%	41,856	413
12:45	9,820	190	- 1.90%	41,830	413
12:43	9,830	180	- 1.80%	41,823	413
12:42	9,810	200	- 2.00%	41,782	413
12:41	9,810	200	- 2.00%	41,743	412
12:39	9,830	180	- 1.80%	41,710	412
12:38	9,830	180	- 1.80%	41,702	412
12:37	9,810	200	- 2.00%	41,647	411
12:36	9,810	200	- 2.00%	41,624	411