시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,750	260	- 2.60%	43,531	430
12:58	9,770	240	- 2.40%	42,824	423
12:55	9,800	210	- 2.10%	42,817	423
12:54	9,810	200	- 2.00%	42,280	417
12:53	9,810	200	- 2.00%	42,266	417
12:52	9,810	200	- 2.00%	42,252	417
12:51	9,810	200	- 2.00%	42,246	417
12:50	9,810	200	- 2.00%	42,240	417
12:49	9,810	200	- 2.00%	42,225	417
12:48	9,810	200	- 2.00%	42,204	417