시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,610	400	- 4.00%	45,375	448
13:23	9,610	400	- 4.00%	45,369	448
13:22	9,610	400	- 4.00%	45,350	447
13:21	9,610	400	- 4.00%	45,258	446
13:19	9,650	360	- 3.60%	45,184	446
13:15	9,650	360	- 3.60%	45,178	446
13:14	9,650	360	- 3.60%	45,160	446
13:13	9,650	360	- 3.60%	45,144	445
13:12	9,650	360	- 3.60%	45,127	445
13:11	9,650	360	- 3.60%	45,109	445